[주식] 인터엠 자사주 매도 상세내역

인터엠 자사주 매도

기간 : 17.02.01 ~ 17.03.10

구분 : 직접매도 (장중신청)

체결수량 : 1,173,320주

체결금액 : 6,500,746,293원

자사주 잔량 : 500,000주

---

[상세내역]

일자	장중신청	체결수량	체결가	대비		등락률	거래량	체결금액
2017/03/10	50,000	50,000	5,162	▼	600	-11.28	26,284,691	258,100,000
2017/03/09	50,000	50,000	5,085	▲	190	3.70	11,857,179	254,250,000
2017/03/08	50,000	50,000	5,350	▼	30	-0.58	4,517,835	267,500,000
2017/03/07	25,000	25,000	5,150	▲	120	2.38	7,942,341	128,750,000
2017/03/06	50,000	25,000	5,080	▼	400	-7.35	6,523,594	127,000,000
2017/03/03	100,000	100,000	5,690	▲	90	1.68	12,871,091	569,000,000
2017/03/02	50,000	50,000	5,051	▲	370	7.43	15,754,152	252,550,000
2017/02/28	21,998	21,998	4,860	▲	565	12.80	12,269,544	106,910,280
2017/02/27	47,082	25,084	4,702	▼	340	-7.15	6,050,610	117,944,968
2017/02/22	47,311	229	4,320	▼	5	-0.12	4,281,526	989,280
2017/02/20	50,000	2,689	4,485	▼	200	-4.28	2,950,967	12,060,165
2017/02/17	100,000	0	0	▼	730	-13.52	3,053,022	-
2017/02/16	100,000	100,000	5,255	▼	10	-0.18	1,614,984	525,500,000
2017/02/15	200,000	0	0	▼	60	-1.10	2,033,053	-
2017/02/14	35,000	35,000	5,511	▲	170	3.21	3,788,522	192,885,000
2017/02/13	50,000	15,000	5,356	▲	100	1.92	2,681,793	80,340,000
2017/02/10	100,000	100,000	5,267	▼	360	-6.47	5,940,076	526,700,000
2017/02/09	100,000	100,000	5,038	▲	670	13.70	15,180,698	503,800,000
2017/02/08	100,000	0	0	▲	105	2.19	7,548,217	-
2017/02/07	50,000	50,000	4,775	▼	405	-7.80	4,731,484	238,750,000
2017/02/06	70,000	70,000	5,150	▼	710	-12.03	5,801,214	360,500,000
2017/02/03	100,000	0	0	▼	850	-12.59	6,837,041	-
2017/02/02	103,320	103,320	7,505	▲	610	9.93	16,843,720	775,416,600
2017/02/01	200,000	200,000	6,009		0	0.00	6,587,282	1,201,800,000
합    계	-	1,173,320	-	-	-	-	-	6,500,746,293